Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 15:44:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:44:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:44:3600,0000,0000,00315 040,00115 042,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:43:5600,0000,002315 040,002115 042,002015 436,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:43:5200,0000,002315 040,002115 042,002015 436,0016 800,00100,0000,0000,0000,000
29.08.2025 15:43:5200,0000,002315 040,002115 042,002015 436,0016 800,00100,0000,0000,0000,000
29.08.2025 15:43:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:43:5100,0000,0000,00315 040,00115 042,0015 800,002016 800,00300,0000,0000,000
29.08.2025 15:40:1100,0000,002315 040,002115 042,002015 440,0015 800,002016 800,00300,0000,0000,000
29.08.2025 15:40:0800,0000,002315 040,002115 042,002015 440,0016 800,00100,0000,0000,0000,000
29.08.2025 15:40:0700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:40:0700,0000,0000,00315 040,00115 042,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:33:2400,0000,002315 040,002115 042,002015 436,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:33:2400,0000,002315 040,002115 042,002015 436,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:33:2000,0000,002315 040,002115 042,002015 436,0016 800,00100,0000,0000,0000,000
29.08.2025 15:33:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:33:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:33:2000,0000,0000,00315 040,00115 042,0015 794,002016 800,00300,0000,0000,000
29.08.2025 15:31:1000,0000,002315 040,002115 042,002015 434,0015 794,002016 800,00300,0000,0000,000
29.08.2025 15:31:1000,0000,002315 040,002115 042,002015 434,0015 794,002016 800,00300,0000,0000,000
29.08.2025 15:31:0600,0000,002315 040,002115 042,002015 434,0016 800,00100,0000,0000,0000,000
29.08.2025 15:31:0600,0000,002315 040,002115 042,002015 434,0016 800,00100,0000,0000,0000,000
29.08.2025 15:31:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:31:0600,0000,0000,00315 040,00115 042,0015 764,002016 800,00300,0000,0000,000
29.08.2025 15:30:2400,0000,002315 040,002115 042,002015 404,0015 764,002016 800,00300,0000,0000,000
29.08.2025 15:30:2100,0000,002315 040,002115 042,002015 404,0016 800,00100,0000,0000,0000,000
29.08.2025 15:30:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:30:2000,0000,0000,00315 040,00115 042,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:30:2000,0000,0000,00315 040,00115 042,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:28:1000,0000,002315 040,002115 042,002015 436,0015 796,002016 800,00300,0000,0000,000
29.08.2025 15:28:0600,0000,002315 040,002115 042,002015 436,0016 800,00100,0000,0000,0000,000
29.08.2025 15:28:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:28:0500,0000,0000,00315 040,00115 042,0015 780,002016 800,00300,0000,0000,000
29.08.2025 15:28:0500,0000,0000,00315 040,00115 042,0015 780,002016 800,00300,0000,0000,000
29.08.2025 15:25:5400,0000,002315 040,002115 042,002015 420,0015 780,002016 800,00300,0000,0000,000
29.08.2025 15:25:5000,0000,002315 040,002115 042,002015 420,0016 800,00100,0000,0000,0000,000
29.08.2025 15:25:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:25:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:25:4900,0000,0000,00315 040,00115 042,0015 794,002016 800,00300,0000,0000,000
29.08.2025 15:11:3900,0000,002315 040,002115 042,002015 434,0015 794,002016 800,00300,0000,0000,000
29.08.2025 15:11:3500,0000,002315 040,002115 042,002015 434,0016 800,00100,0000,0000,0000,000
29.08.2025 15:11:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:11:3400,0000,0000,00315 040,00115 042,0015 806,002016 800,00300,0000,0000,000
29.08.2025 15:11:3400,0000,0000,00315 040,00115 042,0015 806,002016 800,00300,0000,0000,000
29.08.2025 15:09:5200,0000,002315 040,002115 042,002015 446,0015 806,002016 800,00300,0000,0000,000
29.08.2025 15:09:2200,0000,002315 040,002115 042,002015 446,0016 800,00100,0000,0000,0000,000
29.08.2025 15:09:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:09:2000,0000,0000,00315 040,00115 042,0015 804,002016 800,00300,0000,0000,000
29.08.2025 15:09:2000,0000,0000,00315 040,00115 042,0015 804,002016 800,00300,0000,0000,000
29.08.2025 15:04:5400,0000,002315 040,002115 042,002015 444,0015 804,002016 800,00300,0000,0000,000